Laboratory Of America - قیمت سهام

قیمت سهام
200.90
تغییر روزانه
-0.58 -0.29%
ماهیانه
-4.88%
سالیانه
-9.40%
Q2 پیش بینی
198.75
قیمت Chg روز سال تاریخ
Agilent 140.63 1.10 0.79% 6.18% 2024-05-06
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Baxter International 36.51 -0.42 -1.14% -19.96% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
Charles River Laboratories 234.91 1.11 0.47% 23.98% 2024-05-06
Catalent 56.37 0.03 0.06% 14.50% 2024-05-06
CVS Health 55.95 0.40 0.71% -19.70% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
Danaher 248.18 1.49 0.60% 3.74% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Encompass Health 83.21 -0.21 -0.25% 32.27% 2024-05-03
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
Illumina 118.94 1.04 0.88% -39.22% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
Mettler Toledo International 1,250.68 -1.89 -0.15% -15.22% 2024-05-06
Owens Minor 19.17 0.96 5.27% 7.82% 2024-05-06
Revvity 102.79 2.12 2.11% -21.61% 2024-05-06
Tenet Healthcare 122.29 2.01 1.67% 75.45% 2024-05-06
Thermo Fisher Scientific 573.55 -3.14 -0.55% 5.71% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
Waters 319.60 -1.22 -0.38% 7.97% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06
Zoetis 167.16 8.44 5.32% -9.58% 2024-05-06

قیمت روز سال تاریخ
US500 5178 63.59 1.26% 25.13% 2024-05-07